USD to NOK in December 2008

Average: 7.0096 NOK

In December 2008 the ECB published 21 reference rates for USD/NOK. The average was 7.0096 NOK per USD, the low 6.7495 on December 18, 2008 and the high 7.2183 on December 5, 2008. From the first to the last day of the month the rate moved from 7.0523 to 7.0058 (-0.66%).

December 1, 2008December 31, 2008

High 7.2183 NOK (December 5, 2008) Low 6.7495 NOK (December 18, 2008)

Average	7.0096
Low	6.7495 (December 18, 2008)
High	7.2183 (December 5, 2008)
Open	7.0523
Close	7.0058
Change	-0.66%
Days	21

December 2008

Date	1 USD	Change	1 NOK
December 1, 2008	7.0523	+0.62%	0.14180
December 2, 2008	7.0607	+0.12%	0.14163
December 3, 2008	7.0546	-0.09%	0.14175
December 4, 2008	7.1605	+1.50%	0.13966
December 5, 2008	7.2183	+0.81%	0.13854
December 8, 2008	7.1005	-1.63%	0.14083
December 9, 2008	7.1273	+0.38%	0.14031
December 10, 2008	7.0627	-0.91%	0.14159
December 11, 2008	6.9667	-1.36%	0.14354
December 12, 2008	6.9048	-0.89%	0.14483
December 15, 2008	6.9001	-0.07%	0.14493
December 16, 2008	6.9503	+0.73%	0.14388
December 17, 2008	6.7679	-2.62%	0.14776
December 18, 2008	6.7495	-0.27%	0.14816
December 19, 2008	7.0542	+4.51%	0.14176
December 22, 2008	7.0544	0.00%	0.14176
December 23, 2008	6.9824	-1.02%	0.14322
December 24, 2008	7.0796	+1.39%	0.14125
December 29, 2008	6.9692	-1.56%	0.14349
December 30, 2008	6.9797	+0.15%	0.14327
December 31, 2008	7.0058	+0.37%	0.14274

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.