USD to NOK in January 2009

Average: 6.9620 NOK

In January 2009 the ECB published 21 reference rates for USD/NOK. The average was 6.9620 NOK per USD, the low 6.7021 on January 28, 2009 and the high 7.2048 on January 15, 2009. From the first to the last day of the month the rate moved from 6.9919 to 6.9347 (-0.82%).

January 2, 2009January 30, 2009

High 7.2048 NOK (January 15, 2009) Low 6.7021 NOK (January 28, 2009)

Average	6.9620
Low	6.7021 (January 28, 2009)
High	7.2048 (January 15, 2009)
Open	6.9919
Close	6.9347
Change	-0.82%
Days	21

January 2009

Date	1 USD	Change	1 NOK
January 2, 2009	6.9919	-0.20%	0.14302
January 5, 2009	6.9172	-1.07%	0.14457
January 6, 2009	7.0395	+1.77%	0.14206
January 7, 2009	6.9081	-1.87%	0.14476
January 8, 2009	6.9637	+0.81%	0.14360
January 9, 2009	6.9406	-0.33%	0.14408
January 12, 2009	7.0278	+1.26%	0.14229
January 13, 2009	7.1313	+1.47%	0.14023
January 14, 2009	7.1593	+0.39%	0.13968
January 15, 2009	7.2048	+0.64%	0.13880
January 16, 2009	6.9424	-3.64%	0.14404
January 19, 2009	6.9185	-0.34%	0.14454
January 20, 2009	7.1087	+2.75%	0.14067
January 21, 2009	7.0143	-1.33%	0.14257
January 22, 2009	6.9547	-0.85%	0.14379
January 23, 2009	7.0293	+1.07%	0.14226
January 26, 2009	6.8464	-2.60%	0.14606
January 27, 2009	6.7538	-1.35%	0.14806
January 28, 2009	6.7021	-0.77%	0.14921
January 29, 2009	6.7119	+0.15%	0.14899
January 30, 2009	6.9347	+3.32%	0.14420

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.