USD to NOK in March 2009

Average: 6.7813 NOK

In March 2009 the ECB published 22 reference rates for USD/NOK. The average was 6.7813 NOK per USD, the low 6.3236 on March 19, 2009 and the high 7.1674 on March 2, 2009. From the first to the last day of the month the rate moved from 7.1674 to 6.6802 (-6.80%).

March 2, 2009March 31, 2009

High 7.1674 NOK (March 2, 2009) Low 6.3236 NOK (March 19, 2009)

Average	6.7813
Low	6.3236 (March 19, 2009)
High	7.1674 (March 2, 2009)
Open	7.1674
Close	6.6802
Change	-6.80%
Days	22

March 2009

Date	1 USD	Change	1 NOK
March 2, 2009	7.1674	+1.99%	0.13952
March 3, 2009	7.1443	-0.32%	0.13997
March 4, 2009	7.1207	-0.33%	0.14044
March 5, 2009	7.0936	-0.38%	0.14097
March 6, 2009	7.0730	-0.29%	0.14138
March 9, 2009	7.1421	+0.98%	0.14002
March 10, 2009	6.9905	-2.12%	0.14305
March 11, 2009	6.9076	-1.19%	0.14477
March 12, 2009	6.9567	+0.71%	0.14375
March 13, 2009	6.8369	-1.72%	0.14627
March 16, 2009	6.7206	-1.70%	0.14880
March 17, 2009	6.8239	+1.54%	0.14654
March 18, 2009	6.7091	-1.68%	0.14905
March 19, 2009	6.3236	-5.75%	0.15814
March 20, 2009	6.3842	+0.96%	0.15664
March 23, 2009	6.3686	-0.25%	0.15702
March 24, 2009	6.3941	+0.40%	0.15639
March 25, 2009	6.4677	+1.15%	0.15461
March 26, 2009	6.4801	+0.19%	0.15432
March 27, 2009	6.6190	+2.14%	0.15108
March 30, 2009	6.7847	+2.50%	0.14739
March 31, 2009	6.6802	-1.54%	0.14970

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.