USD to NOK in 2009
Average: 6.2811 NOK
In 2009 the USD/NOK rate averaged 6.2811 over 256 business days. The low of the year was 5.5433 on October 26, 2009, the high 7.2048 on January 15, 2009. Between the first and the last rate of the year the pair moved from 6.9919 to 5.7615 (-17.60%).
High 7.2048 NOK (January 15, 2009) Low 5.5433 NOK (October 26, 2009)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 6.9620 | 6.7021 | 7.2048 | 6.9347 | -0.82% |
| February | 6.8713 | 6.6590 | 7.0348 | 7.0278 | +0.29% |
| March | 6.7813 | 6.3236 | 7.1674 | 6.6802 | -6.80% |
| April | 6.6623 | 6.5093 | 6.8002 | 6.5721 | -2.02% |
| May | 6.4435 | 6.2977 | 6.5719 | 6.2977 | -4.17% |
| June | 6.3780 | 6.1613 | 6.5108 | 6.3804 | +2.98% |
| July | 6.3534 | 6.1607 | 6.5348 | 6.1642 | -3.24% |
| August | 6.0700 | 5.9700 | 6.2308 | 6.0307 | -0.63% |
| September | 5.9044 | 5.7625 | 6.1041 | 5.7775 | -3.97% |
| October | 5.6428 | 5.5433 | 5.8107 | 5.6699 | -2.39% |
| November | 5.6420 | 5.5596 | 5.8081 | 5.6663 | -0.71% |
| December | 5.7541 | 5.5805 | 5.8600 | 5.7615 | +2.41% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.