Initask FX

USD to NOK in March 2010

Average: 5.9238 NOK

In March 2010 the ECB published 23 reference rates for USD/NOK. The average was 5.9238 NOK per USD, the low 5.8229 on March 17, 2010 and the high 6.0646 on March 26, 2010. From the first to the last day of the month the rate moved from 5.9571 to 5.9452 (-0.20%).

March 1, 2010March 31, 2010

High 6.0646 NOK (March 26, 2010) Low 5.8229 NOK (March 17, 2010)

Average5.9238
Low5.8229 (March 17, 2010)
High6.0646 (March 26, 2010)
Open5.9571
Close5.9452
Change-0.20%
Days23

March 2010

Date1 USDChange1 NOK
March 1, 20105.9571+0.50%0.16787
March 2, 20105.9407-0.28%0.16833
March 3, 20105.9193-0.36%0.16894
March 4, 20105.8900-0.49%0.16978
March 5, 20105.9262+0.61%0.16874
March 8, 20105.8915-0.59%0.16974
March 9, 20105.9313+0.67%0.16860
March 10, 20105.8872-0.74%0.16986
March 11, 20105.8662-0.36%0.17047
March 12, 20105.8358-0.52%0.17136
March 15, 20105.8486+0.22%0.17098
March 16, 20105.8402-0.14%0.17123
March 17, 20105.8229-0.30%0.17174
March 18, 20105.8558+0.56%0.17077
March 19, 20105.8850+0.50%0.16992
March 22, 20105.9717+1.47%0.16746
March 23, 20105.9487-0.39%0.16810
March 24, 20106.0189+1.18%0.16614
March 25, 20106.0475+0.47%0.16536
March 26, 20106.0646+0.28%0.16489
March 29, 20105.9884-1.26%0.16699
March 30, 20105.9642-0.40%0.16767
March 31, 20105.9452-0.32%0.16820

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.