USD to NOK in 2010
Average: 6.0476 NOK
In 2010 the USD/NOK rate averaged 6.0476 over 258 business days. The low of the year was 5.6026 on January 11, 2010, the high 6.6840 on June 8, 2010. Between the first and the last rate of the year the pair moved from 5.7190 to 5.8374 (+2.07%).
High 6.6840 NOK (June 8, 2010) Low 5.6026 NOK (January 11, 2010)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 5.7336 | 5.6026 | 5.8800 | 5.8800 | +2.82% |
| February | 5.9168 | 5.8327 | 6.0036 | 5.9274 | +0.61% |
| March | 5.9238 | 5.8229 | 6.0646 | 5.9452 | -0.20% |
| April | 5.9172 | 5.8712 | 5.9812 | 5.8915 | -1.02% |
| May | 6.2838 | 5.9220 | 6.6489 | 6.4508 | +8.93% |
| June | 6.4768 | 6.3413 | 6.6840 | 6.4970 | -0.56% |
| July | 6.2822 | 6.0949 | 6.5258 | 6.0949 | -6.60% |
| August | 6.1542 | 5.9590 | 6.3557 | 6.3285 | +5.26% |
| September | 6.0606 | 5.8382 | 6.2070 | 5.8382 | -5.91% |
| October | 5.8365 | 5.7226 | 5.9118 | 5.9118 | +0.93% |
| November | 5.9663 | 5.7203 | 6.2248 | 6.2248 | +6.42% |
| December | 5.9775 | 5.8374 | 6.1456 | 5.8374 | -5.01% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.