USD to NOK in March 2011

Average: 5.5930 NOK

In March 2011 the ECB published 23 reference rates for USD/NOK. The average was 5.5930 NOK per USD, the low 5.5135 on March 31, 2011 and the high 5.7001 on March 15, 2011. From the first to the last day of the month the rate moved from 5.5783 to 5.5135 (-1.16%).

March 1, 2011March 31, 2011

High 5.7001 NOK (March 15, 2011) Low 5.5135 NOK (March 31, 2011)

Average	5.5930
Low	5.5135 (March 31, 2011)
High	5.7001 (March 15, 2011)
Open	5.5783
Close	5.5135
Change	-1.16%
Days	23

March 2011

Date	1 USD	Change	1 NOK
March 1, 2011	5.5783	+0.10%	0.17927
March 2, 2011	5.5775	-0.01%	0.17929
March 3, 2011	5.5700	-0.13%	0.17953
March 4, 2011	5.5743	+0.08%	0.17940
March 7, 2011	5.5318	-0.76%	0.18077
March 8, 2011	5.5799	+0.87%	0.17921
March 9, 2011	5.5650	-0.27%	0.17969
March 10, 2011	5.6322	+1.21%	0.17755
March 11, 2011	5.6672	+0.62%	0.17645
March 14, 2011	5.6130	-0.96%	0.17816
March 15, 2011	5.7001	+1.55%	0.17544
March 16, 2011	5.6405	-1.05%	0.17729
March 17, 2011	5.6402	0.00%	0.17730
March 18, 2011	5.5789	-1.09%	0.17925
March 21, 2011	5.5513	-0.50%	0.18014
March 22, 2011	5.5633	+0.22%	0.17975
March 23, 2011	5.5822	+0.34%	0.17914
March 24, 2011	5.5797	-0.04%	0.17922
March 25, 2011	5.5855	+0.10%	0.17903
March 28, 2011	5.6118	+0.47%	0.17820
March 29, 2011	5.6192	+0.13%	0.17796
March 30, 2011	5.5837	-0.63%	0.17909
March 31, 2011	5.5135	-1.26%	0.18137

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.