USD to NOK in 2011
Average: 5.6048 NOK
In 2011 the USD/NOK rate averaged 5.6048 over 257 business days. The low of the year was 5.2369 on April 29, 2011, the high 6.0315 on December 29, 2011. Between the first and the last rate of the year the pair moved from 5.8286 to 5.9927 (+2.82%).
High 6.0315 NOK (December 29, 2011) Low 5.2369 NOK (April 29, 2011)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 5.8547 | 5.7499 | 5.9742 | 5.7895 | -0.67% |
| February | 5.7304 | 5.5725 | 5.8636 | 5.5725 | -2.75% |
| March | 5.5930 | 5.5135 | 5.7001 | 5.5135 | -1.16% |
| April | 5.4065 | 5.2369 | 5.5198 | 5.2369 | -5.12% |
| May | 5.4644 | 5.2436 | 5.6019 | 5.3938 | +2.86% |
| June | 5.4426 | 5.3505 | 5.5923 | 5.3882 | +0.42% |
| July | 5.4570 | 5.3521 | 5.6013 | 5.4257 | +0.91% |
| August | 5.4301 | 5.3371 | 5.5296 | 5.3561 | +0.35% |
| September | 5.6123 | 5.3737 | 5.8716 | 5.8417 | +8.59% |
| October | 5.6552 | 5.4184 | 5.9449 | 5.5007 | -6.33% |
| November | 5.7454 | 5.6027 | 5.9234 | 5.7781 | +1.49% |
| December | 5.8783 | 5.7301 | 6.0315 | 5.9927 | +3.89% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.