Initask FX

USD to NOK in July 2013

Average: 6.0282 NOK

In July 2013 the ECB published 23 reference rates for USD/NOK. The average was 6.0282 NOK per USD, the low 5.8769 on July 24, 2013 and the high 6.1984 on July 8, 2013. From the first to the last day of the month the rate moved from 6.0585 to 5.9250 (-2.20%).

July 1, 2013July 31, 2013

High 6.1984 NOK (July 8, 2013) Low 5.8769 NOK (July 24, 2013)

Average6.0282
Low5.8769 (July 24, 2013)
High6.1984 (July 8, 2013)
Open6.0585
Close5.9250
Change-2.20%
Days23

July 2013

Date1 USDChange1 NOK
July 1, 20136.0585+0.51%0.16506
July 2, 20136.0844+0.43%0.16436
July 3, 20136.1235+0.64%0.16330
July 4, 20136.1114-0.20%0.16363
July 5, 20136.1729+1.01%0.16200
July 8, 20136.1984+0.41%0.16133
July 9, 20136.1445-0.87%0.16275
July 10, 20136.1305-0.23%0.16312
July 11, 20136.0787-0.85%0.16451
July 12, 20136.0710-0.13%0.16472
July 15, 20136.0951+0.40%0.16407
July 16, 20136.0173-1.28%0.16619
July 17, 20135.9969-0.34%0.16675
July 18, 20135.9982+0.02%0.16672
July 19, 20135.9864-0.20%0.16704
July 22, 20135.9418-0.75%0.16830
July 23, 20135.9302-0.20%0.16863
July 24, 20135.8769-0.90%0.17016
July 25, 20135.9275+0.86%0.16870
July 26, 20135.9306+0.05%0.16862
July 29, 20135.9235-0.12%0.16882
July 30, 20135.9259+0.04%0.16875
July 31, 20135.9250-0.01%0.16878

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.