Initask FX

USD to NOK in August 2013

Average: 5.9646 NOK

In August 2013 the ECB published 22 reference rates for USD/NOK. The average was 5.9646 NOK per USD, the low 5.8454 on August 9, 2013 and the high 6.1130 on August 30, 2013. From the first to the last day of the month the rate moved from 5.9191 to 6.1130 (+3.28%).

August 1, 2013August 30, 2013

High 6.1130 NOK (August 30, 2013) Low 5.8454 NOK (August 9, 2013)

Average5.9646
Low5.8454 (August 9, 2013)
High6.1130 (August 30, 2013)
Open5.9191
Close6.1130
Change+3.28%
Days22

August 2013

Date1 USDChange1 NOK
August 1, 20135.9191-0.10%0.16895
August 2, 20135.9574+0.65%0.16786
August 5, 20135.9252-0.54%0.16877
August 6, 20135.9194-0.10%0.16894
August 7, 20135.9372+0.30%0.16843
August 8, 20135.9012-0.61%0.16946
August 9, 20135.8454-0.95%0.17108
August 12, 20135.8799+0.59%0.17007
August 13, 20135.8661-0.24%0.17047
August 14, 20135.8997+0.57%0.16950
August 15, 20135.8987-0.02%0.16953
August 16, 20135.9232+0.41%0.16883
August 19, 20135.92330.00%0.16883
August 20, 20135.9633+0.68%0.16769
August 21, 20136.0173+0.91%0.16619
August 22, 20136.0966+1.32%0.16403
August 23, 20136.0607-0.59%0.16500
August 26, 20136.0497-0.18%0.16530
August 27, 20136.0196-0.50%0.16612
August 28, 20136.0381+0.31%0.16562
August 29, 20136.0674+0.49%0.16482
August 30, 20136.1130+0.75%0.16359

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.