Initask FX

USD to NOK in January 2014

Average: 6.1666 NOK

In January 2014 the ECB published 22 reference rates for USD/NOK. The average was 6.1666 NOK per USD, the low 6.0979 on January 14, 2014 and the high 6.2970 on January 31, 2014. From the first to the last day of the month the rate moved from 6.1521 to 6.2970 (+2.36%).

January 2, 2014January 31, 2014

High 6.2970 NOK (January 31, 2014) Low 6.0979 NOK (January 14, 2014)

Average6.1666
Low6.0979 (January 14, 2014)
High6.2970 (January 31, 2014)
Open6.1521
Close6.2970
Change+2.36%
Days22

January 2014

Date1 USDChange1 NOK
January 2, 20146.1521+1.45%0.16255
January 3, 20146.1306-0.35%0.16312
January 6, 20146.1682+0.61%0.16212
January 7, 20146.1469-0.35%0.16268
January 8, 20146.1873+0.66%0.16162
January 9, 20146.1765-0.17%0.16190
January 10, 20146.1842+0.12%0.16170
January 13, 20146.1242-0.97%0.16329
January 14, 20146.0979-0.43%0.16399
January 15, 20146.1138+0.26%0.16356
January 16, 20146.1697+0.91%0.16208
January 17, 20146.1687-0.02%0.16211
January 20, 20146.1754+0.11%0.16193
January 21, 20146.1896+0.23%0.16156
January 22, 20146.1665-0.37%0.16217
January 23, 20146.1093-0.93%0.16368
January 24, 20146.1310+0.35%0.16311
January 27, 20146.1781+0.77%0.16186
January 28, 20146.1580-0.33%0.16239
January 29, 20146.2008+0.70%0.16127
January 30, 20146.2384+0.61%0.16030
January 31, 20146.2970+0.94%0.15881

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.