Initask FX

USD to NOK in December 2013

Average: 6.1337 NOK

In December 2013 the ECB published 20 reference rates for USD/NOK. The average was 6.1337 NOK per USD, the low 6.0641 on December 31, 2013 and the high 6.1849 on December 13, 2013. From the first to the last day of the month the rate moved from 6.1388 to 6.0641 (-1.22%).

December 2, 2013December 31, 2013

High 6.1849 NOK (December 13, 2013) Low 6.0641 NOK (December 31, 2013)

Average6.1337
Low6.0641 (December 31, 2013)
High6.1849 (December 13, 2013)
Open6.1388
Close6.0641
Change-1.22%
Days20

December 2013

Date1 USDChange1 NOK
December 2, 20136.1388+0.43%0.16290
December 3, 20136.1055-0.54%0.16379
December 4, 20136.1143+0.14%0.16355
December 5, 20136.1818+1.10%0.16177
December 6, 20136.1738-0.13%0.16198
December 9, 20136.1423-0.51%0.16280
December 10, 20136.1102-0.52%0.16366
December 11, 20136.1172+0.11%0.16347
December 12, 20136.1535+0.59%0.16251
December 13, 20136.1849+0.51%0.16168
December 16, 20136.1226-1.01%0.16333
December 17, 20136.1532+0.50%0.16252
December 18, 20136.0946-0.95%0.16408
December 19, 20136.1338+0.64%0.16303
December 20, 20136.1633+0.48%0.16225
December 23, 20136.1287-0.56%0.16317
December 24, 20136.1638+0.57%0.16224
December 27, 20136.1152-0.79%0.16353
December 30, 20136.1130-0.04%0.16359
December 31, 20136.0641-0.80%0.16490

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.