Initask FX

USD to NOK in October 2014

Average: 6.5603 NOK

In October 2014 the ECB published 23 reference rates for USD/NOK. The average was 6.5603 NOK per USD, the low 6.4178 on October 9, 2014 and the high 6.7790 on October 31, 2014. From the first to the last day of the month the rate moved from 6.4604 to 6.7790 (+4.93%).

October 1, 2014October 31, 2014

High 6.7790 NOK (October 31, 2014) Low 6.4178 NOK (October 9, 2014)

Average6.5603
Low6.4178 (October 9, 2014)
High6.7790 (October 31, 2014)
Open6.4604
Close6.7790
Change+4.93%
Days23

October 2014

Date1 USDChange1 NOK
October 1, 20146.4604+0.12%0.15479
October 2, 20146.4504-0.15%0.15503
October 3, 20146.4826+0.50%0.15426
October 6, 20146.4922+0.15%0.15403
October 7, 20146.4766-0.24%0.15440
October 8, 20146.4804+0.06%0.15431
October 9, 20146.4178-0.97%0.15582
October 10, 20146.5343+1.82%0.15304
October 13, 20146.4907-0.67%0.15407
October 14, 20146.5554+1.00%0.15255
October 15, 20146.6161+0.93%0.15115
October 16, 20146.6331+0.26%0.15076
October 17, 20146.5363-1.46%0.15299
October 20, 20146.5685+0.49%0.15224
October 21, 20146.5562-0.19%0.15253
October 22, 20146.6032+0.72%0.15144
October 23, 20146.5585-0.68%0.15247
October 24, 20146.5882+0.45%0.15179
October 27, 20146.6212+0.50%0.15103
October 28, 20146.6218+0.01%0.15102
October 29, 20146.6480+0.39%0.15042
October 30, 20146.7157+1.02%0.14890
October 31, 20146.7790+0.94%0.14751

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.