USD to NOK in November 2014

Average: 6.8081 NOK

In November 2014 the ECB published 20 reference rates for USD/NOK. The average was 6.8081 NOK per USD, the low 6.7357 on November 18, 2014 and the high 6.9675 on November 28, 2014. From the first to the last day of the month the rate moved from 6.7750 to 6.9675 (+2.84%).

November 3, 2014November 28, 2014

High 6.9675 NOK (November 28, 2014) Low 6.7357 NOK (November 18, 2014)

Average	6.8081
Low	6.7357 (November 18, 2014)
High	6.9675 (November 28, 2014)
Open	6.7750
Close	6.9675
Change	+2.84%
Days	20

November 2014

Date	1 USD	Change	1 NOK
November 3, 2014	6.7750	-0.06%	0.14760
November 4, 2014	6.8543	+1.17%	0.14589
November 5, 2014	6.8702	+0.23%	0.14556
November 6, 2014	6.8039	-0.96%	0.14697
November 7, 2014	6.8559	+0.76%	0.14586
November 10, 2014	6.7464	-1.60%	0.14823
November 11, 2014	6.8307	+1.25%	0.14640
November 12, 2014	6.7711	-0.87%	0.14769
November 13, 2014	6.7891	+0.27%	0.14729
November 14, 2014	6.7972	+0.12%	0.14712
November 17, 2014	6.7574	-0.59%	0.14799
November 18, 2014	6.7357	-0.32%	0.14846
November 19, 2014	6.7754	+0.59%	0.14759
November 20, 2014	6.7725	-0.04%	0.14766
November 21, 2014	6.7638	-0.13%	0.14785
November 24, 2014	6.7744	+0.16%	0.14762
November 25, 2014	6.8118	+0.55%	0.14680
November 26, 2014	6.8216	+0.14%	0.14659
November 27, 2014	6.8886	+0.98%	0.14517
November 28, 2014	6.9675	+1.14%	0.14352

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.