USD to NOK in January 2015

Average: 7.6869 NOK

In January 2015 the ECB published 21 reference rates for USD/NOK. The average was 7.6869 NOK per USD, the low 7.5081 on January 2, 2015 and the high 7.8138 on January 30, 2015. From the first to the last day of the month the rate moved from 7.5081 to 7.8138 (+4.07%).

January 2, 2015January 30, 2015

High 7.8138 NOK (January 30, 2015) Low 7.5081 NOK (January 2, 2015)

Average	7.6869
Low	7.5081 (January 2, 2015)
High	7.8138 (January 30, 2015)
Open	7.5081
Close	7.8138
Change	+4.07%
Days	21

January 2015

Date	1 USD	Change	1 NOK
January 2, 2015	7.5081	+0.81%	0.13319
January 5, 2015	7.6437	+1.81%	0.13083
January 6, 2015	7.7048	+0.80%	0.12979
January 7, 2015	7.7339	+0.38%	0.12930
January 8, 2015	7.6717	-0.81%	0.13035
January 9, 2015	7.6699	-0.02%	0.13038
January 12, 2015	7.7325	+0.82%	0.12932
January 13, 2015	7.7364	+0.05%	0.12926
January 14, 2015	7.6909	-0.59%	0.13002
January 15, 2015	7.6136	-1.00%	0.13134
January 16, 2015	7.5928	-0.27%	0.13170
January 19, 2015	7.6109	+0.24%	0.13139
January 20, 2015	7.6013	-0.13%	0.13156
January 21, 2015	7.6124	+0.15%	0.13137
January 22, 2015	7.6011	-0.15%	0.13156
January 23, 2015	7.7742	+2.28%	0.12863
January 26, 2015	7.7681	-0.08%	0.12873
January 27, 2015	7.7950	+0.35%	0.12829
January 28, 2015	7.7530	-0.54%	0.12898
January 29, 2015	7.7976	+0.58%	0.12824
January 30, 2015	7.8138	+0.21%	0.12798

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.