USD to NOK in December 2014

Average: 7.2829 NOK

In December 2014 the ECB published 21 reference rates for USD/NOK. The average was 7.2829 NOK per USD, the low 6.9569 on December 1, 2014 and the high 7.6111 on December 16, 2014. From the first to the last day of the month the rate moved from 6.9569 to 7.4475 (+7.05%).

December 1, 2014December 31, 2014

High 7.6111 NOK (December 16, 2014) Low 6.9569 NOK (December 1, 2014)

Average	7.2829
Low	6.9569 (December 1, 2014)
High	7.6111 (December 16, 2014)
Open	6.9569
Close	7.4475
Change	+7.05%
Days	21

December 2014

Date	1 USD	Change	1 NOK
December 1, 2014	6.9569	-0.15%	0.14374
December 2, 2014	7.0002	+0.62%	0.14285
December 3, 2014	7.0197	+0.28%	0.14246
December 4, 2014	7.0839	+0.91%	0.14117
December 5, 2014	7.1271	+0.61%	0.14031
December 8, 2014	7.1769	+0.70%	0.13934
December 9, 2014	7.1230	-0.75%	0.14039
December 10, 2014	7.1631	+0.56%	0.13960
December 11, 2014	7.2465	+1.17%	0.13800
December 12, 2014	7.3245	+1.08%	0.13653
December 15, 2014	7.3849	+0.82%	0.13541
December 16, 2014	7.6111	+3.06%	0.13139
December 17, 2014	7.4313	-2.36%	0.13457
December 18, 2014	7.3785	-0.71%	0.13553
December 19, 2014	7.3414	-0.50%	0.13621
December 22, 2014	7.3876	+0.63%	0.13536
December 23, 2014	7.3929	+0.07%	0.13526
December 24, 2014	7.4892	+1.30%	0.13352
December 29, 2014	7.4178	-0.95%	0.13481
December 30, 2014	7.4359	+0.24%	0.13448
December 31, 2014	7.4475	+0.16%	0.13427

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.