Initask FX

USD to NOK in September 2015

Average: 8.2950 NOK

In September 2015 the ECB published 22 reference rates for USD/NOK. The average was 8.2950 NOK per USD, the low 8.0891 on September 18, 2015 and the high 8.5783 on September 28, 2015. From the first to the last day of the month the rate moved from 8.3268 to 8.5017 (+2.10%).

September 1, 2015September 30, 2015

High 8.5783 NOK (September 28, 2015) Low 8.0891 NOK (September 18, 2015)

Average8.2950
Low8.0891 (September 18, 2015)
High8.5783 (September 28, 2015)
Open8.3268
Close8.5017
Change+2.10%
Days22

September 2015

Date1 USDChange1 NOK
September 1, 20158.3268-0.21%0.12009
September 2, 20158.2643-0.75%0.12100
September 3, 20158.2581-0.08%0.12109
September 4, 20158.2748+0.20%0.12085
September 7, 20158.3120+0.45%0.12031
September 8, 20158.2642-0.57%0.12100
September 9, 20158.2593-0.06%0.12108
September 10, 20158.2038-0.67%0.12189
September 11, 20158.2277+0.29%0.12154
September 14, 20158.1884-0.48%0.12212
September 15, 20158.1771-0.14%0.12229
September 16, 20158.2281+0.62%0.12153
September 17, 20158.1475-0.98%0.12274
September 18, 20158.0891-0.72%0.12362
September 21, 20158.1960+1.32%0.12201
September 22, 20158.2604+0.79%0.12106
September 23, 20158.2843+0.29%0.12071
September 24, 20158.4183+1.62%0.11879
September 25, 20158.5311+1.34%0.11722
September 28, 20158.5783+0.55%0.11657
September 29, 20158.4988-0.93%0.11766
September 30, 20158.5017+0.04%0.11762

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.