Initask FX

USD to NOK in October 2015

Average: 8.2700 NOK

In October 2015 the ECB published 22 reference rates for USD/NOK. The average was 8.2700 NOK per USD, the low 8.0524 on October 12, 2015 and the high 8.5700 on October 29, 2015. From the first to the last day of the month the rate moved from 8.4789 to 8.5259 (+0.55%).

October 1, 2015October 30, 2015

High 8.5700 NOK (October 29, 2015) Low 8.0524 NOK (October 12, 2015)

Average8.2700
Low8.0524 (October 12, 2015)
High8.5700 (October 29, 2015)
Open8.4789
Close8.5259
Change+0.55%
Days22

October 2015

Date1 USDChange1 NOK
October 1, 20158.4789-0.27%0.11794
October 2, 20158.4341-0.53%0.11857
October 5, 20158.3544-0.95%0.11970
October 6, 20158.3540-0.01%0.11970
October 7, 20158.2176-1.63%0.12169
October 8, 20158.1913-0.32%0.12208
October 9, 20158.0879-1.26%0.12364
October 12, 20158.0524-0.44%0.12419
October 13, 20158.1493+1.20%0.12271
October 14, 20158.0982-0.63%0.12348
October 15, 20158.0575-0.50%0.12411
October 16, 20158.0990+0.52%0.12347
October 19, 20158.1047+0.07%0.12339
October 20, 20158.1205+0.20%0.12314
October 21, 20158.1579+0.46%0.12258
October 22, 20158.1976+0.49%0.12199
October 23, 20158.3476+1.83%0.11979
October 26, 20158.3789+0.37%0.11935
October 27, 20158.4649+1.03%0.11814
October 28, 20158.4980+0.39%0.11768
October 29, 20158.5700+0.85%0.11669
October 30, 20158.5259-0.51%0.11729

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.