Initask FX

USD to NOK in December 2015

Average: 8.7008 NOK

In December 2015 the ECB published 22 reference rates for USD/NOK. The average was 8.7008 NOK per USD, the low 8.4842 on December 4, 2015 and the high 8.8206 on December 31, 2015. From the first to the last day of the month the rate moved from 8.6807 to 8.8206 (+1.61%).

December 1, 2015December 31, 2015

High 8.8206 NOK (December 31, 2015) Low 8.4842 NOK (December 4, 2015)

Average8.7008
Low8.4842 (December 4, 2015)
High8.8206 (December 31, 2015)
Open8.6807
Close8.8206
Change+1.61%
Days22

December 2015

Date1 USDChange1 NOK
December 1, 20158.6807-0.11%0.11520
December 2, 20158.6134-0.78%0.11610
December 3, 20158.5971-0.19%0.11632
December 4, 20158.4842-1.31%0.11787
December 7, 20158.6285+1.70%0.11590
December 8, 20158.7977+1.96%0.11367
December 9, 20158.7168-0.92%0.11472
December 10, 20158.6238-1.07%0.11596
December 11, 20158.7110+1.01%0.11480
December 14, 20158.7130+0.02%0.11477
December 15, 20158.6392-0.85%0.11575
December 16, 20158.7401+1.17%0.11442
December 17, 20158.7732+0.38%0.11398
December 18, 20158.7671-0.07%0.11406
December 21, 20158.7935+0.30%0.11372
December 22, 20158.7135-0.91%0.11476
December 23, 20158.7276+0.16%0.11458
December 24, 20158.6891-0.44%0.11509
December 28, 20158.7010+0.14%0.11493
December 29, 20158.6847-0.19%0.11514
December 30, 20158.8010+1.34%0.11362
December 31, 20158.8206+0.22%0.11337

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.