USD to NOK in November 2015

Average: 8.6233 NOK

In November 2015 the ECB published 21 reference rates for USD/NOK. The average was 8.6233 NOK per USD, the low 8.4636 on November 2, 2015 and the high 8.6929 on November 12, 2015. From the first to the last day of the month the rate moved from 8.4636 to 8.6903 (+2.68%).

November 2, 2015November 30, 2015

High 8.6929 NOK (November 12, 2015) Low 8.4636 NOK (November 2, 2015)

Average	8.6233
Low	8.4636 (November 2, 2015)
High	8.6929 (November 12, 2015)
Open	8.4636
Close	8.6903
Change	+2.68%
Days	21

November 2015

Date	1 USD	Change	1 NOK
November 2, 2015	8.4636	-0.73%	0.11815
November 3, 2015	8.5104	+0.55%	0.11750
November 4, 2015	8.5299	+0.23%	0.11723
November 5, 2015	8.5514	+0.25%	0.11694
November 6, 2015	8.5341	-0.20%	0.11718
November 9, 2015	8.6187	+0.99%	0.11603
November 10, 2015	8.6607	+0.49%	0.11546
November 11, 2015	8.6068	-0.62%	0.11619
November 12, 2015	8.6929	+1.00%	0.11504
November 13, 2015	8.6696	-0.27%	0.11535
November 16, 2015	8.6776	+0.09%	0.11524
November 17, 2015	8.6570	-0.24%	0.11551
November 18, 2015	8.6569	0.00%	0.11551
November 19, 2015	8.6606	+0.04%	0.11547
November 20, 2015	8.6111	-0.57%	0.11613
November 23, 2015	8.6309	+0.23%	0.11586
November 24, 2015	8.6461	+0.18%	0.11566
November 25, 2015	8.6728	+0.31%	0.11530
November 26, 2015	8.6628	-0.11%	0.11544
November 27, 2015	8.6848	+0.25%	0.11514
November 30, 2015	8.6903	+0.06%	0.11507

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.