Initask FX

USD to NOK in August 2016

Average: 8.2981 NOK

In August 2016 the ECB published 23 reference rates for USD/NOK. The average was 8.2981 NOK per USD, the low 8.1541 on August 16, 2016 and the high 8.4843 on August 8, 2016. From the first to the last day of the month the rate moved from 8.4607 to 8.3332 (-1.51%).

August 1, 2016August 31, 2016

High 8.4843 NOK (August 8, 2016) Low 8.1541 NOK (August 16, 2016)

Average8.2981
Low8.1541 (August 16, 2016)
High8.4843 (August 8, 2016)
Open8.4607
Close8.3332
Change-1.51%
Days23

August 2016

Date1 USDChange1 NOK
August 1, 20168.4607-1.12%0.11819
August 2, 20168.4305-0.36%0.11862
August 3, 20168.4139-0.20%0.11885
August 4, 20168.4517+0.45%0.11832
August 5, 20168.4279-0.28%0.11865
August 8, 20168.4843+0.67%0.11787
August 9, 20168.4465-0.45%0.11839
August 10, 20168.2771-2.01%0.12082
August 11, 20168.2752-0.02%0.12084
August 12, 20168.2125-0.76%0.12177
August 15, 20168.2068-0.07%0.12185
August 16, 20168.1541-0.64%0.12264
August 17, 20168.2309+0.94%0.12149
August 18, 20168.1609-0.85%0.12254
August 19, 20168.2154+0.67%0.12172
August 22, 20168.2506+0.43%0.12120
August 23, 20168.1908-0.73%0.12209
August 24, 20168.2055+0.18%0.12187
August 25, 20168.2171+0.14%0.12170
August 26, 20168.1932-0.29%0.12205
August 29, 20168.3018+1.33%0.12046
August 30, 20168.3160+0.17%0.12025
August 31, 20168.3332+0.21%0.12000

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.