Initask FX

USD to NOK in September 2016

Average: 8.2030 NOK

In September 2016 the ECB published 22 reference rates for USD/NOK. The average was 8.2030 NOK per USD, the low 8.0517 on September 30, 2016 and the high 8.3483 on September 1, 2016. From the first to the last day of the month the rate moved from 8.3483 to 8.0517 (-3.55%).

September 1, 2016September 30, 2016

High 8.3483 NOK (September 1, 2016) Low 8.0517 NOK (September 30, 2016)

Average8.2030
Low8.0517 (September 30, 2016)
High8.3483 (September 1, 2016)
Open8.3483
Close8.0517
Change-3.55%
Days22

September 2016

Date1 USDChange1 NOK
September 1, 20168.3483+0.18%0.11979
September 2, 20168.3240-0.29%0.12014
September 5, 20168.2877-0.44%0.12066
September 6, 20168.2546-0.40%0.12114
September 7, 20168.1822-0.88%0.12222
September 8, 20168.1400-0.51%0.12285
September 9, 20168.2064+0.82%0.12186
September 12, 20168.2588+0.64%0.12108
September 13, 20168.2080-0.62%0.12183
September 14, 20168.2678+0.73%0.12095
September 15, 20168.2325-0.43%0.12147
September 16, 20168.2509+0.22%0.12120
September 19, 20168.2853+0.42%0.12070
September 20, 20168.2840-0.02%0.12071
September 21, 20168.2796-0.05%0.12078
September 22, 20168.1040-2.12%0.12340
September 23, 20168.1174+0.16%0.12319
September 26, 20168.1085-0.11%0.12333
September 27, 20168.1201+0.14%0.12315
September 28, 20168.0969-0.29%0.12350
September 29, 20168.0566-0.50%0.12412
September 30, 20168.0517-0.06%0.12420

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.