Initask FX

USD to NOK in January 2017

Average: 8.4791 NOK

In January 2017 the ECB published 22 reference rates for USD/NOK. The average was 8.4791 NOK per USD, the low 8.2641 on January 31, 2017 and the high 8.6676 on January 3, 2017. From the first to the last day of the month the rate moved from 8.6520 to 8.2641 (-4.48%).

January 2, 2017January 31, 2017

High 8.6676 NOK (January 3, 2017) Low 8.2641 NOK (January 31, 2017)

Average8.4791
Low8.2641 (January 31, 2017)
High8.6676 (January 3, 2017)
Open8.6520
Close8.2641
Change-4.48%
Days22

January 2017

Date1 USDChange1 NOK
January 2, 20178.6520+0.37%0.11558
January 3, 20178.6676+0.18%0.11537
January 4, 20178.6141-0.62%0.11609
January 5, 20178.5911-0.27%0.11640
January 6, 20178.4869-1.21%0.11783
January 9, 20178.5767+1.06%0.11659
January 10, 20178.5881+0.13%0.11644
January 11, 20178.6292+0.48%0.11588
January 12, 20178.4863-1.66%0.11784
January 13, 20178.4964+0.12%0.11770
January 16, 20178.5480+0.61%0.11699
January 17, 20178.4575-1.06%0.11824
January 18, 20178.4706+0.15%0.11806
January 19, 20178.4545-0.19%0.11828
January 20, 20178.4641+0.11%0.11815
January 23, 20178.3938-0.83%0.11913
January 24, 20178.3344-0.71%0.11998
January 25, 20178.3266-0.09%0.12010
January 26, 20178.3379+0.13%0.11993
January 27, 20178.3503+0.15%0.11976
January 30, 20178.3498-0.01%0.11976
January 31, 20178.2641-1.03%0.12101

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.