Initask FX

USD to NOK in December 2016

Average: 8.5620 NOK

In December 2016 the ECB published 21 reference rates for USD/NOK. The average was 8.5620 NOK per USD, the low 8.3662 on December 6, 2016 and the high 8.7277 on December 28, 2016. From the first to the last day of the month the rate moved from 8.4340 to 8.6200 (+2.21%).

December 1, 2016December 30, 2016

High 8.7277 NOK (December 28, 2016) Low 8.3662 NOK (December 6, 2016)

Average8.5620
Low8.3662 (December 6, 2016)
High8.7277 (December 28, 2016)
Open8.4340
Close8.6200
Change+2.21%
Days21

December 2016

Date1 USDChange1 NOK
December 1, 20168.4340-0.55%0.11857
December 2, 20168.4439+0.12%0.11843
December 5, 20168.3947-0.58%0.11912
December 6, 20168.3662-0.34%0.11953
December 7, 20168.3791+0.15%0.11934
December 8, 20168.3762-0.03%0.11939
December 9, 20168.5051+1.54%0.11758
December 12, 20168.4464-0.69%0.11839
December 13, 20168.4350-0.14%0.11855
December 14, 20168.4764+0.49%0.11797
December 15, 20168.6374+1.90%0.11578
December 16, 20168.6812+0.51%0.11519
December 19, 20168.6821+0.01%0.11518
December 20, 20168.7170+0.40%0.11472
December 21, 20168.6614-0.64%0.11546
December 22, 20168.7107+0.57%0.11480
December 23, 20168.7046-0.07%0.11488
December 27, 20168.7198+0.17%0.11468
December 28, 20168.7277+0.09%0.11458
December 29, 20168.6825-0.52%0.11517
December 30, 20168.6200-0.72%0.11601

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.