Initask FX

USD to NOK in March 2017

Average: 8.5093 NOK

In March 2017 the ECB published 23 reference rates for USD/NOK. The average was 8.5093 NOK per USD, the low 8.4134 on March 1, 2017 and the high 8.6182 on March 10, 2017. From the first to the last day of the month the rate moved from 8.4134 to 8.5757 (+1.93%).

March 1, 2017March 31, 2017

High 8.6182 NOK (March 10, 2017) Low 8.4134 NOK (March 1, 2017)

Average8.5093
Low8.4134 (March 1, 2017)
High8.6182 (March 10, 2017)
Open8.4134
Close8.5757
Change+1.93%
Days23

March 2017

Date1 USDChange1 NOK
March 1, 20178.4134+0.52%0.11886
March 2, 20178.4487+0.42%0.11836
March 3, 20178.4527+0.05%0.11831
March 6, 20178.4661+0.16%0.11812
March 7, 20178.4572-0.11%0.11824
March 8, 20178.4798+0.27%0.11793
March 9, 20178.5734+1.10%0.11664
March 10, 20178.6182+0.52%0.11603
March 13, 20178.5621-0.65%0.11679
March 14, 20178.6078+0.53%0.11617
March 15, 20178.6004-0.09%0.11627
March 16, 20178.5389-0.71%0.11711
March 17, 20178.4775-0.72%0.11796
March 20, 20178.4894+0.14%0.11779
March 21, 20178.4478-0.49%0.11837
March 22, 20178.4633+0.18%0.11816
March 23, 20178.4812+0.21%0.11791
March 24, 20178.4954+0.17%0.11771
March 27, 20178.4662-0.34%0.11812
March 28, 20178.5072+0.49%0.11755
March 29, 20178.5512+0.52%0.11694
March 30, 20178.5401-0.13%0.11709
March 31, 20178.5757+0.42%0.11661

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.