USD to NOK in April 2017
Average: 8.5795 NOK
In April 2017 the ECB published 18 reference rates for USD/NOK. The average was 8.5795 NOK per USD, the low 8.5223 on April 24, 2017 and the high 8.6446 on April 10, 2017. From the first to the last day of the month the rate moved from 8.5797 to 8.5309 (-0.57%).
High 8.6446 NOK (April 10, 2017) Low 8.5223 NOK (April 24, 2017)
| Average | 8.5795 |
|---|---|
| Low | 8.5223 (April 24, 2017) |
| High | 8.6446 (April 10, 2017) |
| Open | 8.5797 |
| Close | 8.5309 |
| Change | -0.57% |
| Days | 18 |
April 2017
| Date | 1 USD | Change | 1 NOK |
|---|---|---|---|
| April 3, 2017 | 8.5797 | +0.05% | 0.11655 |
| April 4, 2017 | 8.6180 | +0.45% | 0.11604 |
| April 5, 2017 | 8.5845 | -0.39% | 0.11649 |
| April 6, 2017 | 8.5963 | +0.14% | 0.11633 |
| April 7, 2017 | 8.6155 | +0.22% | 0.11607 |
| April 10, 2017 | 8.6446 | +0.34% | 0.11568 |
| April 11, 2017 | 8.5950 | -0.57% | 0.11635 |
| April 12, 2017 | 8.5842 | -0.13% | 0.11649 |
| April 13, 2017 | 8.5638 | -0.24% | 0.11677 |
| April 18, 2017 | 8.5277 | -0.42% | 0.11726 |
| April 19, 2017 | 8.5341 | +0.07% | 0.11718 |
| April 20, 2017 | 8.5733 | +0.46% | 0.11664 |
| April 21, 2017 | 8.6444 | +0.83% | 0.11568 |
| April 24, 2017 | 8.5223 | -1.41% | 0.11734 |
| April 25, 2017 | 8.5537 | +0.37% | 0.11691 |
| April 26, 2017 | 8.5821 | +0.33% | 0.11652 |
| April 27, 2017 | 8.5807 | -0.02% | 0.11654 |
| April 28, 2017 | 8.5309 | -0.58% | 0.11722 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.