Initask FX

USD to NOK in August 2017

Average: 7.8943 NOK

In August 2017 the ECB published 23 reference rates for USD/NOK. The average was 7.8943 NOK per USD, the low 7.7121 on August 29, 2017 and the high 7.9877 on August 11, 2017. From the first to the last day of the month the rate moved from 7.9024 to 7.8469 (-0.70%).

August 1, 2017August 31, 2017

High 7.9877 NOK (August 11, 2017) Low 7.7121 NOK (August 29, 2017)

Average7.8943
Low7.7121 (August 29, 2017)
High7.9877 (August 11, 2017)
Open7.9024
Close7.8469
Change-0.70%
Days23

August 2017

Date1 USDChange1 NOK
August 1, 20177.9024-0.41%0.12654
August 2, 20177.9047+0.03%0.12651
August 3, 20177.9062+0.02%0.12648
August 4, 20177.8883-0.23%0.12677
August 7, 20177.9512+0.80%0.12577
August 8, 20177.8911-0.76%0.12673
August 9, 20177.9616+0.89%0.12560
August 10, 20177.9573-0.05%0.12567
August 11, 20177.9877+0.38%0.12519
August 14, 20177.9239-0.80%0.12620
August 15, 20177.9647+0.52%0.12555
August 16, 20177.9518-0.16%0.12576
August 17, 20177.9715+0.25%0.12545
August 18, 20177.9372-0.43%0.12599
August 21, 20177.8992-0.48%0.12659
August 22, 20177.9027+0.04%0.12654
August 23, 20177.8930-0.12%0.12669
August 24, 20177.8422-0.64%0.12752
August 25, 20177.8149-0.35%0.12796
August 28, 20177.7669-0.61%0.12875
August 29, 20177.7121-0.71%0.12967
August 30, 20177.7916+1.03%0.12834
August 31, 20177.8469+0.71%0.12744

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.