Initask FX

USD to NOK in September 2017

Average: 7.8290 NOK

In September 2017 the ECB published 21 reference rates for USD/NOK. The average was 7.8290 NOK per USD, the low 7.7192 on September 8, 2017 and the high 7.9726 on September 29, 2017. From the first to the last day of the month the rate moved from 7.7647 to 7.9726 (+2.68%).

September 1, 2017September 29, 2017

High 7.9726 NOK (September 29, 2017) Low 7.7192 NOK (September 8, 2017)

Average7.8290
Low7.7192 (September 8, 2017)
High7.9726 (September 29, 2017)
Open7.7647
Close7.9726
Change+2.68%
Days21

September 2017

Date1 USDChange1 NOK
September 1, 20177.7647-1.05%0.12879
September 4, 20177.8062+0.53%0.12810
September 5, 20177.8039-0.03%0.12814
September 6, 20177.7751-0.37%0.12862
September 7, 20177.7636-0.15%0.12881
September 8, 20177.7192-0.57%0.12955
September 11, 20177.8111+1.19%0.12802
September 12, 20177.8432+0.41%0.12750
September 13, 20177.8456+0.03%0.12746
September 14, 20177.9049+0.76%0.12650
September 15, 20177.8031-1.29%0.12815
September 18, 20177.8180+0.19%0.12791
September 19, 20177.8032-0.19%0.12815
September 20, 20177.7821-0.27%0.12850
September 21, 20177.8139+0.41%0.12798
September 22, 20177.7914-0.29%0.12835
September 25, 20177.8137+0.29%0.12798
September 26, 20177.8767+0.81%0.12696
September 27, 20177.9512+0.95%0.12577
September 28, 20177.9449-0.08%0.12587
September 29, 20177.9726+0.35%0.12543

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.