Initask FX

USD to NOK in November 2017

Average: 8.1854 NOK

In November 2017 the ECB published 22 reference rates for USD/NOK. The average was 8.1854 NOK per USD, the low 8.1140 on November 10, 2017 and the high 8.3043 on November 30, 2017. From the first to the last day of the month the rate moved from 8.1476 to 8.3043 (+1.92%).

November 1, 2017November 30, 2017

High 8.3043 NOK (November 30, 2017) Low 8.1140 NOK (November 10, 2017)

Average8.1854
Low8.1140 (November 10, 2017)
High8.3043 (November 30, 2017)
Open8.1476
Close8.3043
Change+1.92%
Days22

November 2017

Date1 USDChange1 NOK
November 1, 20178.1476-0.44%0.12274
November 2, 20178.1441-0.04%0.12279
November 3, 20178.1361-0.10%0.12291
November 6, 20178.1432+0.09%0.12280
November 7, 20178.1770+0.42%0.12229
November 8, 20178.1734-0.04%0.12235
November 9, 20178.1285-0.55%0.12302
November 10, 20178.1140-0.18%0.12324
November 13, 20178.1428+0.36%0.12281
November 14, 20178.1671+0.30%0.12244
November 15, 20178.2356+0.84%0.12142
November 16, 20178.2026-0.40%0.12191
November 17, 20178.2376+0.43%0.12139
November 20, 20178.2589+0.26%0.12108
November 21, 20178.2685+0.12%0.12094
November 22, 20178.2324-0.44%0.12147
November 23, 20178.1358-1.17%0.12291
November 24, 20178.1340-0.02%0.12294
November 27, 20178.1604+0.32%0.12254
November 28, 20178.1973+0.45%0.12199
November 29, 20178.2362+0.47%0.12141
November 30, 20178.3043+0.83%0.12042

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.