Initask FX

USD to NOK in October 2017

Average: 7.9944 NOK

In October 2017 the ECB published 22 reference rates for USD/NOK. The average was 7.9944 NOK per USD, the low 7.8906 on October 16, 2017 and the high 8.2161 on October 27, 2017. From the first to the last day of the month the rate moved from 7.9845 to 8.1834 (+2.49%).

October 2, 2017October 31, 2017

High 8.2161 NOK (October 27, 2017) Low 7.8906 NOK (October 16, 2017)

Average7.9944
Low7.8906 (October 16, 2017)
High8.2161 (October 27, 2017)
Open7.9845
Close8.1834
Change+2.49%
Days22

October 2017

Date1 USDChange1 NOK
October 2, 20177.9845+0.15%0.12524
October 3, 20177.9882+0.05%0.12519
October 4, 20177.9353-0.66%0.12602
October 5, 20177.9629+0.35%0.12558
October 6, 20178.0055+0.53%0.12491
October 9, 20177.9847-0.26%0.12524
October 10, 20177.9465-0.48%0.12584
October 11, 20177.9281-0.23%0.12613
October 12, 20177.8948-0.42%0.12667
October 13, 20177.9077+0.16%0.12646
October 16, 20177.8906-0.22%0.12673
October 17, 20177.9309+0.51%0.12609
October 18, 20177.9645+0.42%0.12556
October 19, 20177.9593-0.07%0.12564
October 20, 20177.9662+0.09%0.12553
October 23, 20177.9968+0.38%0.12505
October 24, 20177.9826-0.18%0.12527
October 25, 20178.0087+0.33%0.12486
October 26, 20178.0716+0.78%0.12389
October 27, 20178.2161+1.79%0.12171
October 30, 20178.1674-0.59%0.12244
October 31, 20178.1834+0.20%0.12220

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.