Initask FX

USD to NOK in November 2018

Average: 8.4698 NOK

In November 2018 the ECB published 22 reference rates for USD/NOK. The average was 8.4698 NOK per USD, the low 8.2988 on November 7, 2018 and the high 8.6038 on November 28, 2018. From the first to the last day of the month the rate moved from 8.3516 to 8.5747 (+2.67%).

November 1, 2018November 30, 2018

High 8.6038 NOK (November 28, 2018) Low 8.2988 NOK (November 7, 2018)

Average8.4698
Low8.2988 (November 7, 2018)
High8.6038 (November 28, 2018)
Open8.3516
Close8.5747
Change+2.67%
Days22

November 2018

Date1 USDChange1 NOK
November 1, 20188.3516-1.05%0.11974
November 2, 20188.3335-0.22%0.12000
November 5, 20188.3764+0.52%0.11938
November 6, 20188.3521-0.29%0.11973
November 7, 20188.2988-0.64%0.12050
November 8, 20188.3227+0.29%0.12015
November 9, 20188.4098+1.05%0.11891
November 12, 20188.4668+0.68%0.11811
November 13, 20188.4862+0.23%0.11784
November 14, 20188.4977+0.14%0.11768
November 15, 20188.4943-0.04%0.11773
November 16, 20188.4715-0.27%0.11804
November 19, 20188.4443-0.32%0.11842
November 20, 20188.5049+0.72%0.11758
November 21, 20188.5275+0.26%0.11727
November 22, 20188.5414+0.16%0.11708
November 23, 20188.5769+0.42%0.11659
November 26, 20188.5620-0.17%0.11680
November 27, 20188.5915+0.35%0.11639
November 28, 20188.6038+0.14%0.11623
November 29, 20188.5464-0.67%0.11701
November 30, 20188.5747+0.33%0.11662

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.