Initask FX

USD to NOK in October 2018

Average: 8.2549 NOK

In October 2018 the ECB published 23 reference rates for USD/NOK. The average was 8.2549 NOK per USD, the low 8.1296 on October 16, 2018 and the high 8.4404 on October 31, 2018. From the first to the last day of the month the rate moved from 8.1393 to 8.4404 (+3.70%).

October 1, 2018October 31, 2018

High 8.4404 NOK (October 31, 2018) Low 8.1296 NOK (October 16, 2018)

Average8.2549
Low8.1296 (October 16, 2018)
High8.4404 (October 31, 2018)
Open8.1393
Close8.4404
Change+3.70%
Days23

October 2018

Date1 USDChange1 NOK
October 1, 20188.1393-0.47%0.12286
October 2, 20188.1775+0.47%0.12229
October 3, 20188.1783+0.01%0.12227
October 4, 20188.2284+0.61%0.12153
October 5, 20188.2681+0.48%0.12095
October 8, 20188.2839+0.19%0.12072
October 9, 20188.3004+0.20%0.12048
October 10, 20188.2146-1.03%0.12173
October 11, 20188.2128-0.02%0.12176
October 12, 20188.1800-0.40%0.12225
October 15, 20188.1684-0.14%0.12242
October 16, 20188.1296-0.47%0.12301
October 17, 20188.1781+0.60%0.12228
October 18, 20188.2223+0.54%0.12162
October 19, 20188.2405+0.22%0.12135
October 22, 20188.2380-0.03%0.12139
October 23, 20188.2813+0.53%0.12075
October 24, 20188.3298+0.59%0.12005
October 25, 20188.3127-0.20%0.12030
October 26, 20188.3878+0.90%0.11922
October 29, 20188.3587-0.35%0.11964
October 30, 20188.3921+0.40%0.11916
October 31, 20188.4404+0.58%0.11848

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.