Initask FX

USD to NOK in July 2019

Average: 8.6100 NOK

In July 2019 the ECB published 23 reference rates for USD/NOK. The average was 8.6100 NOK per USD, the low 8.5310 on July 4, 2019 and the high 8.7685 on July 31, 2019. From the first to the last day of the month the rate moved from 8.5336 to 8.7685 (+2.75%).

July 1, 2019July 31, 2019

High 8.7685 NOK (July 31, 2019) Low 8.5310 NOK (July 4, 2019)

Average8.6100
Low8.5310 (July 4, 2019)
High8.7685 (July 31, 2019)
Open8.5336
Close8.7685
Change+2.75%
Days23

July 2019

Date1 USDChange1 NOK
July 1, 20198.5336+0.18%0.11718
July 2, 20198.5581+0.29%0.11685
July 3, 20198.5534-0.06%0.11691
July 4, 20198.5310-0.26%0.11722
July 5, 20198.5546+0.28%0.11690
July 8, 20198.6349+0.94%0.11581
July 9, 20198.6553+0.24%0.11554
July 10, 20198.6390-0.19%0.11575
July 11, 20198.5355-1.20%0.11716
July 12, 20198.5495+0.16%0.11697
July 15, 20198.5387-0.13%0.11711
July 16, 20198.5479+0.11%0.11699
July 17, 20198.5796+0.37%0.11656
July 18, 20198.5983+0.22%0.11630
July 19, 20198.5639-0.40%0.11677
July 22, 20198.5845+0.24%0.11649
July 23, 20198.6646+0.93%0.11541
July 24, 20198.6495-0.18%0.11561
July 25, 20198.6422-0.08%0.11571
July 26, 20198.7011+0.68%0.11493
July 29, 20198.7180+0.19%0.11471
July 30, 20198.7294+0.13%0.11456
July 31, 20198.7685+0.45%0.11404

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.