Initask FX

USD to NOK in August 2019

Average: 8.9647 NOK

In August 2019 the ECB published 22 reference rates for USD/NOK. The average was 8.9647 NOK per USD, the low 8.8901 on August 1, 2019 and the high 9.0957 on August 30, 2019. From the first to the last day of the month the rate moved from 8.8901 to 9.0957 (+2.31%).

August 1, 2019August 30, 2019

High 9.0957 NOK (August 30, 2019) Low 8.8901 NOK (August 1, 2019)

Average8.9647
Low8.8901 (August 1, 2019)
High9.0957 (August 30, 2019)
Open8.8901
Close9.0957
Change+2.31%
Days22

August 2019

Date1 USDChange1 NOK
August 1, 20198.8901+1.39%0.11248
August 2, 20198.9236+0.38%0.11206
August 5, 20198.9179-0.06%0.11213
August 6, 20198.8983-0.22%0.11238
August 7, 20198.9234+0.28%0.11206
August 8, 20198.9502+0.30%0.11173
August 9, 20198.8934-0.64%0.11244
August 12, 20198.9336+0.45%0.11194
August 13, 20198.9180-0.17%0.11213
August 14, 20198.9413+0.26%0.11184
August 15, 20198.9816+0.45%0.11134
August 16, 20198.9972+0.17%0.11115
August 19, 20198.9758-0.24%0.11141
August 20, 20198.9958+0.22%0.11116
August 21, 20198.9394-0.63%0.11186
August 22, 20198.9678+0.32%0.11151
August 23, 20199.0007+0.37%0.11110
August 26, 20198.9846-0.18%0.11130
August 27, 20198.9986+0.16%0.11113
August 28, 20199.0328+0.38%0.11071
August 29, 20199.0648+0.35%0.11032
August 30, 20199.0957+0.34%0.10994

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.