Initask FX

USD to NOK in November 2019

Average: 9.1475 NOK

In November 2019 the ECB published 21 reference rates for USD/NOK. The average was 9.1475 NOK per USD, the low 9.0923 on November 7, 2019 and the high 9.2122 on November 13, 2019. From the first to the last day of the month the rate moved from 9.1245 to 9.2010 (+0.84%).

November 1, 2019November 29, 2019

High 9.2122 NOK (November 13, 2019) Low 9.0923 NOK (November 7, 2019)

Average9.1475
Low9.0923 (November 7, 2019)
High9.2122 (November 13, 2019)
Open9.1245
Close9.2010
Change+0.84%
Days21

November 2019

Date1 USDChange1 NOK
November 1, 20199.1245-0.73%0.10959
November 4, 20199.1117-0.14%0.10975
November 5, 20199.1390+0.30%0.10942
November 6, 20199.1307-0.09%0.10952
November 7, 20199.0923-0.42%0.10998
November 8, 20199.1438+0.57%0.10936
November 11, 20199.1396-0.05%0.10941
November 12, 20199.1510+0.12%0.10928
November 13, 20199.2122+0.67%0.10855
November 14, 20199.2023-0.11%0.10867
November 15, 20199.0942-1.18%0.10996
November 18, 20199.1185+0.27%0.10967
November 19, 20199.1047-0.15%0.10983
November 20, 20199.1740+0.76%0.10900
November 21, 20199.1081-0.72%0.10979
November 22, 20199.1412+0.36%0.10940
November 25, 20199.1811+0.44%0.10892
November 26, 20199.1623-0.20%0.10914
November 27, 20199.1761+0.15%0.10898
November 28, 20199.1895+0.15%0.10882
November 29, 20199.2010+0.13%0.10868

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.