Initask FX

USD to NOK in October 2019

Average: 9.1530 NOK

In October 2019 the ECB published 23 reference rates for USD/NOK. The average was 9.1530 NOK per USD, the low 9.0895 on October 11, 2019 and the high 9.2607 on October 29, 2019. From the first to the last day of the month the rate moved from 9.1267 to 9.1913 (+0.71%).

October 1, 2019October 31, 2019

High 9.2607 NOK (October 29, 2019) Low 9.0895 NOK (October 11, 2019)

Average9.1530
Low9.0895 (October 11, 2019)
High9.2607 (October 29, 2019)
Open9.1267
Close9.1913
Change+0.71%
Days23

October 2019

Date1 USDChange1 NOK
October 1, 20199.1267+0.43%0.10957
October 2, 20199.1469+0.22%0.10933
October 3, 20199.14670.00%0.10933
October 4, 20199.1006-0.50%0.10988
October 7, 20199.1320+0.35%0.10951
October 8, 20199.1435+0.13%0.10937
October 9, 20199.1547+0.12%0.10923
October 10, 20199.1147-0.44%0.10971
October 11, 20199.0895-0.28%0.11002
October 14, 20199.1073+0.20%0.10980
October 15, 20199.1445+0.41%0.10936
October 16, 20199.2032+0.64%0.10866
October 17, 20199.1717-0.34%0.10903
October 18, 20199.1707-0.01%0.10904
October 21, 20199.0968-0.81%0.10993
October 22, 20199.1494+0.58%0.10930
October 23, 20199.1500+0.01%0.10929
October 24, 20199.1093-0.44%0.10978
October 25, 20199.1712+0.68%0.10904
October 28, 20199.2094+0.42%0.10858
October 29, 20199.2607+0.56%0.10798
October 30, 20199.2282-0.35%0.10836
October 31, 20199.1913-0.40%0.10880

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.