Initask FX

USD to NOK in March 2020

Average: 10.220 NOK

In March 2020 the ECB published 22 reference rates for USD/NOK. The average was 10.220 NOK per USD, the low 9.2610 on March 6, 2020 and the high 11.403 on March 19, 2020. From the first to the last day of the month the rate moved from 9.3547 to 10.506 (+12.30%).

March 2, 2020March 31, 2020

High 11.403 NOK (March 19, 2020) Low 9.2610 NOK (March 6, 2020)

Average10.220
Low9.2610 (March 6, 2020)
High11.403 (March 19, 2020)
Open9.3547
Close10.506
Change+12.30%
Days22

March 2020

Date1 USDChange1 NOK
March 2, 20209.3547-1.16%0.10690
March 3, 20209.2946-0.64%0.10759
March 4, 20209.2630-0.34%0.10796
March 5, 20209.2706+0.08%0.10787
March 6, 20209.2610-0.10%0.10798
March 9, 20209.5059+2.64%0.10520
March 10, 20209.5200+0.15%0.10504
March 11, 20209.5764+0.59%0.10442
March 12, 202010.114+5.61%0.098872
March 13, 20209.9933-1.19%0.10007
March 16, 202010.286+2.93%0.097216
March 17, 202010.477+1.86%0.095443
March 18, 202010.701+2.14%0.093445
March 19, 202011.403+6.56%0.087695
March 20, 202011.321-0.72%0.088331
March 23, 202011.367+0.40%0.087976
March 24, 202011.044-2.84%0.090551
March 25, 202010.875-1.52%0.091953
March 26, 202010.497-3.47%0.095261
March 27, 202010.618+1.15%0.094176
March 30, 202010.593-0.23%0.094398
March 31, 202010.506-0.83%0.095187

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.