USD to NOK in April 2020
Average: 10.437 NOK
In April 2020 the ECB published 20 reference rates for USD/NOK. The average was 10.437 NOK per USD, the low 10.192 on April 7, 2020 and the high 10.746 on April 22, 2020. From the first to the last day of the month the rate moved from 10.304 to 10.283 (-0.20%).
High 10.746 NOK (April 22, 2020) Low 10.192 NOK (April 7, 2020)
| Average | 10.437 |
|---|---|
| Low | 10.192 (April 7, 2020) |
| High | 10.746 (April 22, 2020) |
| Open | 10.304 |
| Close | 10.283 |
| Change | -0.20% |
| Days | 20 |
April 2020
| Date | 1 USD | Change | 1 NOK |
|---|---|---|---|
| April 1, 2020 | 10.304 | -1.92% | 0.097049 |
| April 2, 2020 | 10.301 | -0.03% | 0.097076 |
| April 3, 2020 | 10.443 | +1.38% | 0.095758 |
| April 6, 2020 | 10.553 | +1.05% | 0.094762 |
| April 7, 2020 | 10.192 | -3.41% | 0.098112 |
| April 8, 2020 | 10.297 | +1.03% | 0.097115 |
| April 9, 2020 | 10.320 | +0.22% | 0.096903 |
| April 14, 2020 | 10.318 | -0.01% | 0.096916 |
| April 15, 2020 | 10.502 | +1.78% | 0.095220 |
| April 16, 2020 | 10.484 | -0.18% | 0.095387 |
| April 17, 2020 | 10.391 | -0.88% | 0.096238 |
| April 20, 2020 | 10.377 | -0.13% | 0.096364 |
| April 21, 2020 | 10.597 | +2.12% | 0.094364 |
| April 22, 2020 | 10.746 | +1.40% | 0.093059 |
| April 23, 2020 | 10.691 | -0.51% | 0.093535 |
| April 24, 2020 | 10.628 | -0.59% | 0.094089 |
| April 27, 2020 | 10.552 | -0.72% | 0.094767 |
| April 28, 2020 | 10.369 | -1.74% | 0.096442 |
| April 29, 2020 | 10.397 | +0.27% | 0.096178 |
| April 30, 2020 | 10.283 | -1.10% | 0.097246 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.