Initask FX

USD to NOK in September 2020

Average: 9.1406 NOK

In September 2020 the ECB published 22 reference rates for USD/NOK. The average was 9.1406 NOK per USD, the low 8.7076 on September 1, 2020 and the high 9.5793 on September 25, 2020. From the first to the last day of the month the rate moved from 8.7076 to 9.4814 (+8.89%).

September 1, 2020September 30, 2020

High 9.5793 NOK (September 25, 2020) Low 8.7076 NOK (September 1, 2020)

Average9.1406
Low8.7076 (September 1, 2020)
High9.5793 (September 25, 2020)
Open8.7076
Close9.4814
Change+8.89%
Days22

September 2020

Date1 USDChange1 NOK
September 1, 20208.7076-0.56%0.11484
September 2, 20208.7733+0.75%0.11398
September 3, 20208.9152+1.62%0.11217
September 4, 20208.9316+0.18%0.11196
September 7, 20208.9186-0.15%0.11213
September 8, 20209.0550+1.53%0.11044
September 9, 20209.1013+0.51%0.10987
September 10, 20209.0193-0.90%0.11087
September 11, 20209.0289+0.11%0.11076
September 14, 20209.0041-0.27%0.11106
September 15, 20208.9945-0.11%0.11118
September 16, 20208.9821-0.14%0.11133
September 17, 20209.0903+1.20%0.11001
September 18, 20209.0880-0.03%0.11004
September 21, 20209.2339+1.61%0.10830
September 22, 20209.3295+1.03%0.10719
September 23, 20209.4028+0.79%0.10635
September 24, 20209.5340+1.39%0.10489
September 25, 20209.5793+0.48%0.10439
September 28, 20209.4756-1.08%0.10553
September 29, 20209.4465-0.31%0.10586
September 30, 20209.4814+0.37%0.10547

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.