Initask FX

USD to NOK in October 2020

Average: 9.2757 NOK

In October 2020 the ECB published 22 reference rates for USD/NOK. The average was 9.2757 NOK per USD, the low 9.1470 on October 12, 2020 and the high 9.5262 on October 29, 2020. From the first to the last day of the month the rate moved from 9.2812 to 9.4837 (+2.18%).

October 1, 2020October 30, 2020

High 9.5262 NOK (October 29, 2020) Low 9.1470 NOK (October 12, 2020)

Average9.2757
Low9.1470 (October 12, 2020)
High9.5262 (October 29, 2020)
Open9.2812
Close9.4837
Change+2.18%
Days22

October 2020

Date1 USDChange1 NOK
October 1, 20209.2812-2.11%0.10774
October 2, 20209.2958+0.16%0.10758
October 5, 20209.2501-0.49%0.10811
October 6, 20209.2075-0.46%0.10861
October 7, 20209.2874+0.87%0.10767
October 8, 20209.2680-0.21%0.10790
October 9, 20209.2092-0.63%0.10859
October 12, 20209.1470-0.68%0.10933
October 13, 20209.1561+0.10%0.10922
October 14, 20209.2100+0.59%0.10858
October 15, 20209.3758+1.80%0.10666
October 16, 20209.3323-0.46%0.10716
October 19, 20209.2889-0.46%0.10766
October 20, 20209.28860.00%0.10766
October 21, 20209.2233-0.70%0.10842
October 22, 20209.2484+0.27%0.10813
October 23, 20209.2087-0.43%0.10859
October 26, 20209.2618+0.58%0.10797
October 27, 20209.1614-1.08%0.10915
October 28, 20209.3539+2.10%0.10691
October 29, 20209.5262+1.84%0.10497
October 30, 20209.4837-0.45%0.10544

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.