Initask FX

USD to NOK in March 2021

Average: 8.5276 NOK

In March 2021 the ECB published 23 reference rates for USD/NOK. The average was 8.5276 NOK per USD, the low 8.4309 on March 11, 2021 and the high 8.6132 on March 25, 2021. From the first to the last day of the month the rate moved from 8.5954 to 8.5249 (-0.82%).

March 1, 2021March 31, 2021

High 8.6132 NOK (March 25, 2021) Low 8.4309 NOK (March 11, 2021)

Average8.5276
Low8.4309 (March 11, 2021)
High8.6132 (March 25, 2021)
Open8.5954
Close8.5249
Change-0.82%
Days23

March 2021

Date1 USDChange1 NOK
March 1, 20218.5954+0.17%0.11634
March 2, 20218.5264-0.80%0.11728
March 3, 20218.5036-0.27%0.11760
March 4, 20218.5254+0.26%0.11730
March 5, 20218.5534+0.33%0.11691
March 8, 20218.5779+0.29%0.11658
March 9, 20218.4781-1.16%0.11795
March 10, 20218.4774-0.01%0.11796
March 11, 20218.4309-0.55%0.11861
March 12, 20218.4524+0.25%0.11831
March 15, 20218.4721+0.23%0.11803
March 16, 20218.4712-0.01%0.11805
March 17, 20218.5003+0.34%0.11764
March 18, 20218.4837-0.20%0.11787
March 19, 20218.5794+1.13%0.11656
March 22, 20218.5018-0.90%0.11762
March 23, 20218.5654+0.75%0.11675
March 24, 20218.5888+0.27%0.11643
March 25, 20218.6132+0.28%0.11610
March 26, 20218.5943-0.22%0.11636
March 29, 20218.5487-0.53%0.11698
March 30, 20218.5694+0.24%0.11669
March 31, 20218.5249-0.52%0.11730

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.