USD to NOK in 2021
Average: 8.5968 NOK
In 2021 the USD/NOK rate averaged 8.5968 over 258 business days. The low of the year was 8.1742 on April 29, 2021, the high 9.1205 on December 6, 2021. Between the first and the last rate of the year the pair moved from 8.4938 to 8.8194 (+3.83%).
High 9.1205 NOK (December 6, 2021) Low 8.1742 NOK (April 29, 2021)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 8.5174 | 8.3970 | 8.7011 | 8.5226 | +0.34% |
| February | 8.4969 | 8.3661 | 8.6179 | 8.5811 | -0.19% |
| March | 8.5276 | 8.4309 | 8.6132 | 8.5249 | -0.82% |
| April | 8.3802 | 8.1742 | 8.5483 | 8.2381 | -3.63% |
| May | 8.3099 | 8.1922 | 8.3833 | 8.3750 | +0.71% |
| June | 8.4220 | 8.2426 | 8.6458 | 8.5592 | +3.48% |
| July | 8.7779 | 8.5773 | 9.0166 | 8.7802 | +2.19% |
| August | 8.8516 | 8.6699 | 9.0823 | 8.6699 | -1.40% |
| September | 8.6541 | 8.5773 | 8.7788 | 8.7788 | +1.08% |
| October | 8.4597 | 8.3343 | 8.6383 | 8.3723 | -3.08% |
| November | 8.7337 | 8.4097 | 9.0582 | 9.0465 | +7.57% |
| December | 8.9624 | 8.7968 | 9.1205 | 8.8194 | -2.36% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.