Initask FX

USD to NOK in March 2022

Average: 8.8366 NOK

In March 2022 the ECB published 23 reference rates for USD/NOK. The average was 8.8366 NOK per USD, the low 8.6467 on March 24, 2022 and the high 9.0248 on March 7, 2022. From the first to the last day of the month the rate moved from 8.8334 to 8.7479 (-0.97%).

March 1, 2022March 31, 2022

High 9.0248 NOK (March 7, 2022) Low 8.6467 NOK (March 24, 2022)

Average8.8366
Low8.6467 (March 24, 2022)
High9.0248 (March 7, 2022)
Open8.8334
Close8.7479
Change-0.97%
Days23

March 2022

Date1 USDChange1 NOK
March 1, 20228.8334-0.54%0.11321
March 2, 20228.8984+0.74%0.11238
March 3, 20228.8857-0.14%0.11254
March 4, 20228.9997+1.28%0.11111
March 7, 20229.0248+0.28%0.11081
March 8, 20228.9905-0.38%0.11123
March 9, 20228.9129-0.86%0.11220
March 10, 20228.9489+0.40%0.11175
March 11, 20228.9202-0.32%0.11211
March 14, 20228.9953+0.84%0.11117
March 15, 20228.9610-0.38%0.11160
March 16, 20228.9129-0.54%0.11220
March 17, 20228.8499-0.71%0.11300
March 18, 20228.8063-0.49%0.11355
March 21, 20228.7493-0.65%0.11429
March 22, 20228.7294-0.23%0.11456
March 23, 20228.7779+0.56%0.11392
March 24, 20228.6467-1.49%0.11565
March 25, 20228.6534+0.08%0.11556
March 28, 20228.6744+0.24%0.11528
March 29, 20228.6599-0.17%0.11547
March 30, 20228.6642+0.05%0.11542
March 31, 20228.7479+0.97%0.11431

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.