USD to NOK in 2022
Average: 9.6203 NOK
In 2022 the USD/NOK rate averaged 9.6203 over 257 business days. The low of the year was 8.6467 on March 24, 2022, the high 10.933 on September 28, 2022. Between the first and the last rate of the year the pair moved from 8.8078 to 9.8573 (+11.92%).
High 10.933 NOK (September 28, 2022) Low 8.6467 NOK (March 24, 2022)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 8.8450 | 8.6655 | 9.0016 | 8.9714 | +1.86% |
| February | 8.8651 | 8.7634 | 9.0368 | 8.8816 | +0.37% |
| March | 8.8366 | 8.6467 | 9.0248 | 8.7479 | -0.97% |
| April | 8.8940 | 8.6769 | 9.4411 | 9.2528 | +5.83% |
| May | 9.5913 | 9.3171 | 9.8864 | 9.4262 | -0.05% |
| June | 9.7481 | 9.3762 | 10.057 | 9.9629 | +6.26% |
| July | 10.004 | 9.6855 | 10.248 | 9.6855 | -2.59% |
| August | 9.7068 | 9.4835 | 9.9388 | 9.9388 | +3.11% |
| September | 10.273 | 9.8196 | 10.933 | 10.857 | +8.48% |
| October | 10.577 | 10.304 | 10.821 | 10.392 | -3.96% |
| November | 10.136 | 9.8928 | 10.617 | 9.8928 | -3.37% |
| December | 9.8672 | 9.7305 | 9.9967 | 9.8573 | +0.54% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.