Initask FX

USD to NOK in March 2023

Average: 10.543 NOK

In March 2023 the ECB published 23 reference rates for USD/NOK. The average was 10.543 NOK per USD, the low 10.330 on March 1, 2023 and the high 10.806 on March 16, 2023. From the first to the last day of the month the rate moved from 10.330 to 10.477 (+1.43%).

March 1, 2023March 31, 2023

High 10.806 NOK (March 16, 2023) Low 10.330 NOK (March 1, 2023)

Average10.543
Low10.330 (March 1, 2023)
High10.806 (March 16, 2023)
Open10.330
Close10.477
Change+1.43%
Days23

March 2023

Date1 USDChange1 NOK
March 1, 202310.330-0.02%0.096806
March 2, 202310.453+1.19%0.095670
March 3, 202310.420-0.31%0.095968
March 6, 202310.437+0.16%0.095816
March 7, 202310.496+0.56%0.095279
March 8, 202310.641+1.38%0.093980
March 9, 202310.680+0.37%0.093634
March 10, 202310.665-0.14%0.093764
March 13, 202310.638-0.25%0.094001
March 14, 202310.557-0.76%0.094724
March 15, 202310.750+1.83%0.093025
March 16, 202310.806+0.52%0.092543
March 17, 202310.752-0.50%0.093006
March 20, 202310.657-0.88%0.093836
March 21, 202310.498-1.49%0.095257
March 22, 202310.507+0.09%0.095173
March 23, 202310.372-1.28%0.096411
March 24, 202310.523+1.45%0.095034
March 27, 202310.524+0.02%0.095017
March 28, 202310.446-0.75%0.095735
March 29, 202310.418-0.26%0.095987
March 30, 202310.433+0.14%0.095853
March 31, 202310.477+0.43%0.095445

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.