Initask FX

USD to NOK in February 2023

Average: 10.223 NOK

In February 2023 the ECB published 20 reference rates for USD/NOK. The average was 10.223 NOK per USD, the low 9.9659 on February 1, 2023 and the high 10.397 on February 7, 2023. From the first to the last day of the month the rate moved from 9.9659 to 10.332 (+3.67%).

February 1, 2023February 28, 2023

High 10.397 NOK (February 7, 2023) Low 9.9659 NOK (February 1, 2023)

Average10.223
Low9.9659 (February 1, 2023)
High10.397 (February 7, 2023)
Open9.9659
Close10.332
Change+3.67%
Days20

February 2023

Date1 USDChange1 NOK
February 1, 20239.9659-1.03%0.10034
February 2, 20239.9686+0.03%0.10031
February 3, 202310.038+0.69%0.099624
February 6, 202310.248+2.09%0.097584
February 7, 202310.397+1.46%0.096177
February 8, 202310.271-1.22%0.097361
February 9, 202310.131-1.36%0.098705
February 10, 202310.169+0.38%0.098335
February 13, 202310.127-0.42%0.098750
February 14, 202310.110-0.16%0.098908
February 15, 202310.205+0.94%0.097992
February 16, 202310.235+0.29%0.097705
February 17, 202310.367+1.29%0.096459
February 20, 202310.276-0.88%0.097317
February 21, 202310.265-0.10%0.097417
February 22, 202310.303+0.37%0.097059
February 23, 202310.319+0.15%0.096910
February 24, 202310.347+0.27%0.096644
February 27, 202310.388+0.39%0.096265
February 28, 202310.332-0.54%0.096789

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.