Initask FX

USD to NOK in August 2023

Average: 10.463 NOK

In August 2023 the ECB published 23 reference rates for USD/NOK. The average was 10.463 NOK per USD, the low 10.145 on August 10, 2023 and the high 10.711 on August 23, 2023. From the first to the last day of the month the rate moved from 10.220 to 10.655 (+4.26%).

August 1, 2023August 31, 2023

High 10.711 NOK (August 23, 2023) Low 10.145 NOK (August 10, 2023)

Average10.463
Low10.145 (August 10, 2023)
High10.711 (August 23, 2023)
Open10.220
Close10.655
Change+4.26%
Days23

August 2023

Date1 USDChange1 NOK
August 1, 202310.220+0.76%0.097850
August 2, 202310.161-0.58%0.098419
August 3, 202310.315+1.52%0.096945
August 4, 202310.219-0.93%0.097856
August 7, 202310.150-0.68%0.098524
August 8, 202310.321+1.68%0.096892
August 9, 202310.217-1.00%0.097874
August 10, 202310.145-0.71%0.098573
August 11, 202310.380+2.32%0.096336
August 14, 202310.461+0.78%0.095592
August 15, 202310.498+0.36%0.095253
August 16, 202310.492-0.06%0.095311
August 17, 202310.549+0.54%0.094795
August 18, 202310.656+1.01%0.093843
August 21, 202310.562-0.89%0.094683
August 22, 202310.581+0.18%0.094509
August 23, 202310.711+1.23%0.093364
August 24, 202310.680-0.28%0.093630
August 25, 202310.657-0.22%0.093836
August 28, 202310.705+0.46%0.093410
August 29, 202310.705-0.01%0.093415
August 30, 202310.606-0.92%0.094284
August 31, 202310.655+0.46%0.093851

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.