Initask FX

USD to NOK in September 2023

Average: 10.720 NOK

In September 2023 the ECB published 21 reference rates for USD/NOK. The average was 10.720 NOK per USD, the low 10.592 on September 1, 2023 and the high 10.849 on September 18, 2023. From the first to the last day of the month the rate moved from 10.592 to 10.623 (+0.29%).

September 1, 2023September 29, 2023

High 10.849 NOK (September 18, 2023) Low 10.592 NOK (September 1, 2023)

Average10.720
Low10.592 (September 1, 2023)
High10.849 (September 18, 2023)
Open10.592
Close10.623
Change+0.29%
Days21

September 2023

Date1 USDChange1 NOK
September 1, 202310.592-0.59%0.094411
September 4, 202310.648+0.52%0.093918
September 5, 202310.757+1.03%0.092961
September 6, 202310.695-0.58%0.093500
September 7, 202310.719+0.23%0.093289
September 8, 202310.671-0.45%0.093714
September 11, 202310.653-0.17%0.093873
September 12, 202310.692+0.37%0.093531
September 13, 202310.694+0.03%0.093507
September 14, 202310.721+0.25%0.093274
September 15, 202310.717-0.04%0.093311
September 18, 202310.849+1.24%0.092170
September 19, 202310.726-1.14%0.093234
September 20, 202310.729+0.03%0.093207
September 21, 202310.839+1.02%0.092262
September 22, 202310.733-0.98%0.093174
September 25, 202310.750+0.16%0.093027
September 26, 202310.787+0.35%0.092701
September 27, 202310.783-0.04%0.092738
September 28, 202310.737-0.42%0.093134
September 29, 202310.623-1.07%0.094140

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.