Initask FX

USD to NOK in November 2023

Average: 10.916 NOK

In November 2023 the ECB published 22 reference rates for USD/NOK. The average was 10.916 NOK per USD, the low 10.648 on November 29, 2023 and the high 11.195 on November 1, 2023. From the first to the last day of the month the rate moved from 11.195 to 10.722 (-4.23%).

November 1, 2023November 30, 2023

High 11.195 NOK (November 1, 2023) Low 10.648 NOK (November 29, 2023)

Average10.916
Low10.648 (November 29, 2023)
High11.195 (November 1, 2023)
Open11.195
Close10.722
Change-4.23%
Days22

November 2023

Date1 USDChange1 NOK
November 1, 202311.195+0.12%0.089327
November 2, 202311.138-0.51%0.089782
November 3, 202311.076-0.56%0.090286
November 6, 202311.008-0.62%0.090845
November 7, 202311.157+1.35%0.089633
November 8, 202311.180+0.21%0.089443
November 9, 202311.162-0.16%0.089588
November 10, 202311.113-0.44%0.089981
November 13, 202311.131+0.16%0.089838
November 14, 202311.139+0.07%0.089778
November 15, 202310.808-2.97%0.092525
November 16, 202310.847+0.36%0.092195
November 17, 202310.864+0.16%0.092050
November 20, 202310.725-1.28%0.093242
November 21, 202310.653-0.67%0.093873
November 22, 202310.725+0.68%0.093240
November 23, 202310.744+0.18%0.093075
November 24, 202310.750+0.05%0.093025
November 27, 202310.669-0.75%0.093726
November 28, 202310.701+0.30%0.093449
November 29, 202310.648-0.50%0.093917
November 30, 202310.722+0.70%0.093268

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.