Initask FX

USD to NOK in October 2023

Average: 11.009 NOK

In October 2023 the ECB published 22 reference rates for USD/NOK. The average was 11.009 NOK per USD, the low 10.753 on October 2, 2023 and the high 11.248 on October 26, 2023. From the first to the last day of the month the rate moved from 10.753 to 11.181 (+3.99%).

October 2, 2023October 31, 2023

High 11.248 NOK (October 26, 2023) Low 10.753 NOK (October 2, 2023)

Average11.009
Low10.753 (October 2, 2023)
High11.248 (October 26, 2023)
Open10.753
Close11.181
Change+3.99%
Days22

October 2023

Date1 USDChange1 NOK
October 2, 202310.753+1.22%0.093001
October 3, 202310.914+1.50%0.091626
October 4, 202310.968+0.50%0.091171
October 5, 202310.992+0.22%0.090974
October 6, 202310.990-0.02%0.090990
October 9, 202310.904-0.79%0.091711
October 10, 202310.864-0.36%0.092045
October 11, 202310.841-0.22%0.092246
October 12, 202310.845+0.04%0.092207
October 13, 202310.943+0.90%0.091386
October 16, 202310.929-0.12%0.091500
October 17, 202310.953+0.22%0.091301
October 18, 202310.975+0.20%0.091117
October 19, 202311.079+0.95%0.090260
October 20, 202311.029-0.45%0.090670
October 23, 202311.134+0.95%0.089817
October 24, 202311.123-0.10%0.089907
October 25, 202311.193+0.64%0.089339
October 26, 202311.248+0.49%0.088908
October 27, 202311.221-0.23%0.089115
October 30, 202311.118-0.92%0.089945
October 31, 202311.181+0.57%0.089434

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.